Yield Guild Games
YGG · 美元计价
$0.02129
0.00%
≈ ￥0.140514
($0.00)
更新于 2026-11-11 12:25:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02129
24H 成交量$13.31万
流通市值$1,902.23万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.65万 | — | -1.34% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.83 | $58.92 | $54.60 | $889.95万 | $2,688.84万 | 2.76% |
| 4 |
ZEC大零币
|
$1017.8 | $1,199.82 | $994.22 | $2.57亿 | $186.48亿 | -12.05% |
| 52 |
TRUMPOfficial Trump
|
$1.129 | $1.15 | $1.09 | $788.74万 | $3.16亿 | 0.36% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.01万 | $2,178.93万 | 0.56% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.96万 | $1,961.18万 | -0.45% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006279 | $0.0005952 | $73.65万 | $4,209.95万 | -0.31% |
| 636 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.71万 | $1.12亿 | -1.59% |
| 679 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.89万 | $5,621.66万 | 0.54% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $385.59万 | $3,589.08万 | -4.56% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 498 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.07万 | $1,882.96万 | -1.42% |
| 489 |
DUSKDUSK
|
$0.0698 | $0.0715 | $0.0682 | $23.23万 | $4,261.70万 | -0.43% |
| 84 |
PYTHPyth Network
|
$0.0691 | $0.07 | $0.06367 | $380.50万 | $5.09亿 | 6.55% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 549 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.68万 | $194.37万 | -2.61% |
相关站点
共 40 个
Plasma - 比特币行情
StraitsX XUSD - 加密货币行情
比特现金 - 数字货币市值
ONEchain - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 比特币行情
Shiba Inu - 比特币
NFP - 加密货币行情
Ethena USDe - 加密货币行情
Chainlink - 比特币行情
Sui - BTC行情
NEAR Protocol - 比特币
Polkadot - BTC行情
CYBER - 加密货币行情
StraitsX XUSD - 比特币行情
Quant - 比特币
Ondo - 以太坊ETH价格
Midnight - 加密货币行情
ONEchain - 加密货币行情
Initia - BTC行情
币安币 - 比特币行情
EUR - 币种排行
USD1 - BTC行情
Holo - 数字货币市值
CYBER - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 数字货币市值
BNSOL - 以太坊ETH价格
POL - 比特币行情
BFUSD - BTC行情
USD.AI - 比特币
达世币 - 比特币行情
Aave - 比特币行情
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
Prom - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 比特币
NFP - 比特币行情
BFUSD - 数字货币市值