ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.86
2.26%
≈ ￥388.476
($1.30)
更新于 2026-11-11 13:15:03
24H 最高$59.00
24H 最低$54.60
今日开盘$57.56
24H 成交量$891.26万
流通市值$2,688.84万
24H 涨跌额($1.30)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
PAX GoldPAXG
$4047.94 -1.43%
Alphabet (bStocks Tokenized StGOOGLB
$291.6 +0.31%
SK Hynix (bStocks Tokenized StSKHYB
$138.47 +3.34%
Direxion Semiconductor Bear 3XSOXSB
$49.91 -11.54%
Strategy (bStocks Tokenized StMSTRB
$122.31 -2.88%
Filecoin
$0.7566 -1.32%
Tokamak NetworkTON
$1.6 +0.95%
Ondo
$0.367 -1.13%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.01381 | $25.61万 | — | -2.25% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.86 | $59.00 | $54.60 | $891.26万 | $2,688.84万 | 2.26% |
| 4 |
ZEC大零币
|
$1012.3 | $1,199.82 | $994.22 | $2.59亿 | $186.48亿 | -12.61% |
| 54 |
TRUMPOfficial Trump
|
$1.128 | $1.15 | $1.09 | $757.86万 | $3.16亿 | 0.89% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.99万 | $2,178.93万 | 0.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 426 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $29.60万 | $1,961.18万 | -1.94% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006279 | $0.0005952 | $74.61万 | $4,209.95万 | -1.45% |
| 640 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.33万 | $1.12亿 | -1.59% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.84万 | $5,621.66万 | -0.13% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $385.41万 | $3,589.08万 | -4.18% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 497 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.27万 | $1,882.96万 | -2.28% |
| 496 |
DUSKDUSK
|
$0.0698 | $0.0715 | $0.0682 | $22.36万 | $4,261.70万 | -1.69% |
| 81 |
PYTHPyth Network
|
$0.06929 | $0.07034 | $0.06367 | $404.86万 | $5.09亿 | 5.45% |
| 216 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 553 |
AIArtificial Inu
|
$0.0147 | $0.0155 | $0.0147 | $17.54万 | $194.37万 | -4.55% |
相关站点
共 40 个
比特币 - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 加密货币行情
BENQI - 比特币
World Liberty - 数字货币市值
Arbitrum - 比特币行情
StraitsX XUSD - 比特币
NFP - 数字货币市值
LayerZero - 加密货币行情
波场 - 比特币行情
BENQI - 比特币行情
Pyth Network - 比特币行情
比特现金 - 币种排行
波场 - 比特币
WBETH - 以太坊ETH价格
United Stables - 币种排行
比特现金 - 数字货币市值
A链 - 比特币行情
USDC - 数字货币市值
Solana - 比特币行情
Plasma - 数字货币市值
Ondo - 币种排行
Bubblemaps - BTC行情
Hedera - BTC行情
Caldera - 比特币行情
Worldcoin - 比特币
CYBER - 以太坊ETH价格
A链 - 数字货币市值
Aptos - 币种排行
WBETH - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 比特币行情
USD.AI - 加密货币行情
Solana - 币种排行
Plasma - 加密货币行情
Ethena - 币种排行
QQQB - 数字货币市值
Sui - 加密货币行情