比特币
BTC · 美元计价
$73792
-1.02%
≈ ￥487027.2
(-$759.36)
更新于 2026-11-11 11:55:02
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74551.36
24H 成交量$12.84亿
流通市值$1.47兆
24H 涨跌额(-$759.36)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.20万 | — | -0.92% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.78 | $58.83 | $54.60 | $887.02万 | $2,688.84万 | 3.03% |
| 4 |
ZEC大零币
|
$1031.89 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -10.30% |
| 51 |
TRUMPOfficial Trump
|
$1.136 | $1.15 | $1.09 | $796.16万 | $3.16亿 | 1.07% |
| 337 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.58万 | $2,178.93万 | 1.70% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 439 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.77万 | $1,961.18万 | 0.30% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006279 | $0.0005952 | $72.29万 | $4,209.95万 | -0.15% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.83万 | $1.12亿 | -1.06% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,621.66万 | 0.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.54万 | $3,589.08万 | -3.75% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 498 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.25万 | $1,882.96万 | -0.21% |
| 483 |
DUSKDUSK
|
$0.0699 | $0.0715 | $0.0682 | $23.62万 | $4,261.70万 | 0.43% |
| 86 |
PYTHPyth Network
|
$0.06814 | $0.06896 | $0.06367 | $353.54万 | $5.09亿 | 5.68% |
| 216 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 551 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $194.37万 | -2.63% |
相关站点
共 40 个
USD1 - 比特币行情
RWUSD - 数字货币市值
USDC - 币种排行
United Stables - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
牛来 - BTC行情
Injective - 比特币行情
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
达世币 - 比特币行情
NFP - BTC行情
CYBER - 以太坊ETH价格
NFP - 数字货币市值
QQQB - 数字货币市值
狗币 - 比特币
Midnight - 比特币行情
USD.AI - 比特币
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
RWUSD - 加密货币行情
BEAMX - 数字货币市值
Sophon - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
EUR - 币种排行
Pepe - 数字货币市值
Filecoin - 比特币行情
Bittensor - 币种排行
NFP - 加密货币行情
Caldera - 比特币
瑞波币 - 数字货币市值
Gram - 币种排行
Tokamak - 加密货币行情
Filecoin - BTC行情
BEAMX - BTC行情
Ripple USD - 比特币行情
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Particle - 币种排行