Tether Gold
XAUT · 美元计价
$4046.58
-1.40%
≈ ￥26707.43
(-$57.39)
更新于 2026-11-11 13:20:01
24H 最高$4,113.35
24H 最低$4,005.52
今日开盘$4103.97
24H 成交量$2,209.33万
流通市值$32.59亿
24H 涨跌额(-$57.39)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -2.11% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.86 | $59.00 | $54.60 | $891.45万 | $2,688.84万 | 2.21% |
| 4 |
ZEC大零币
|
$1012.15 | $1,199.82 | $994.22 | $2.60亿 | $186.48亿 | -12.49% |
| 54 |
TRUMPOfficial Trump
|
$1.128 | $1.15 | $1.09 | $756.50万 | $3.16亿 | 1.26% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.95万 | $2,178.93万 | 0.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 425 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.62万 | $1,961.18万 | -1.64% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006061 | $0.0006279 | $0.0005952 | $74.86万 | $4,209.95万 | -0.96% |
| 640 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.33万 | $1.12亿 | -1.94% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.86万 | $5,621.66万 | -0.13% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $385.31万 | $3,589.08万 | -3.97% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 496 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.32万 | $1,882.96万 | -2.08% |
| 497 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $22.21万 | $4,261.70万 | -1.55% |
| 81 |
PYTHPyth Network
|
$0.06924 | $0.07034 | $0.06367 | $406.00万 | $5.09亿 | 5.92% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 553 |
AIArtificial Inu
|
$0.0147 | $0.0155 | $0.0147 | $17.55万 | $194.37万 | -4.55% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
Aptos - 数字货币市值
Aptos - 比特币
POL - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 加密货币行情
Render - 以太坊ETH价格
Prom - 加密货币行情
World Liberty - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - BTC行情
A链 - BTC行情
Caldera - 加密货币行情
Pepe - 比特币行情
Polkadot - 数字货币市值
Bittensor - 数字货币市值
Quant - 数字货币市值
Pepe - 比特币行情
PAX Gold - 比特币行情
USD1 - 数字货币市值
Injective - 比特币行情
BNSOL - 比特币行情
First Digital - 比特币
Artificial - 数字货币市值
Render - 以太坊ETH价格
波场 - 比特币
First Digital - BTC行情
LayerZero - 币种排行
Solana - BTC行情
Aptos - 币种排行
艾达币 - 比特币行情
ONEchain - 比特币
艾达币 - 加密货币行情
Pepe - 数字货币市值
United Stables - 加密货币行情
Ethena - 数字货币市值
POL - 币种排行