极特币
DGB · 美元计价
$0.00301
-2.90%
≈ ￥0.019866
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.48万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.39万 | — | -0.71% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.9 | $58.90 | $54.60 | $886.71万 | $2,688.84万 | 3.21% |
| 4 |
ZEC大零币
|
$1029.78 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -10.62% |
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.09 | $797.02万 | $3.16亿 | 0.98% |
| 339 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.31万 | $2,178.93万 | 1.42% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 437 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.90万 | $1,961.18万 | 0.00% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006279 | $0.0005952 | $71.49万 | $4,209.95万 | -0.02% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.81万 | $1.12亿 | -1.06% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,621.66万 | -0.40% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.58万 | $3,589.08万 | -3.75% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 498 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.24万 | $1,882.96万 | -0.36% |
| 483 |
DUSKDUSK
|
$0.0698 | $0.0715 | $0.0682 | $23.62万 | $4,261.70万 | 0.29% |
| 86 |
PYTHPyth Network
|
$0.0683 | $0.06896 | $0.06367 | $354.62万 | $5.09亿 | 5.89% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 551 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $194.37万 | -2.63% |
相关站点
共 40 个
CYBER - 加密货币行情
Aero - 比特币
恒星币 - 比特币
恒星币 - 比特币
Quant - 币种排行
Internet - 比特币
United Stables - 加密货币行情
USDC - 币种排行
艾达币 - BTC行情
Ethena - BTC行情
Hyperliquid - 加密货币行情
BENQI - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pepe - 比特币
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
World Liberty - BTC行情
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
POL - BTC行情
BENQI - 比特币行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Uniswap - 比特币
Ethena - 比特币行情
NFP - BTC行情
USD.AI - 比特币
A链 - BTC行情
Plasma - 币种排行
Ethena - 比特币
比特币 - BTC行情
Aero - 币种排行
CYBER - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - 比特币行情